Loading…
This page is a historical record of the gold price in November 2015, not the current price.See today's gold price (11 September 2026)
Gold ranged between $1,056.20 and $1,135.80 per troy ounce during November 2015, averaging $1,084.01 across 20 trading days. It finished the period at $1,065.80, down 6.63% from $1,141.50.
Metal value only, before dealer margins and fabrication.
The strongest session of November 2015 was 30 November 2015 at +0.91%, and the weakest 3 November 2015 at -1.90%.
Twelve months earlier gold traded around $1,175.20, making this a -9.31% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 November 2015 | $1,135.80 | −$5.700 |
| 3 November 2015 | $1,114.20 | −$21.60 |
| 4 November 2015 | $1,106.50 | −$7.700 |
| 5 November 2015 | $1,104.40 | −$2.100 |
| 6 November 2015 | $1,087.60 | −$16.80 |
| 9 November 2015 | $1,087.90 | +$0.300 |
| 10 November 2015 | $1,088.20 | +$0.300 |
| 11 November 2015 | $1,084.70 | −$3.500 |
| 12 November 2015 | $1,080.80 | −$3.900 |
| 13 November 2015 | $1,080.80 | $0.000 |
| 16 November 2015 | $1,083.70 | +$2.900 |
| 17 November 2015 | $1,068.70 | −$15.00 |
| 18 November 2015 | $1,068.80 | +$0.100 |
| 19 November 2015 | $1,078.00 | +$9.200 |
| 20 November 2015 | $1,076.40 | −$1.600 |
| 23 November 2015 | $1,066.80 | −$9.600 |
| 24 November 2015 | $1,074.30 | +$7.500 |
| 25 November 2015 | $1,070.50 | −$3.800 |
| 27 November 2015 | $1,056.20 | −$14.30 |
| 30 November 2015 | $1,065.80 | +$9.600 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished November 2015 at $1,065.80 per troy ounce, having fallen $75.70 (6.63%) over the month. It has traded between $1,056.20 and $1,135.80 across 20 trading days.
The average gold closing price in November 2015 was $1,084.01 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of November 2015 at $1,135.80 per troy ounce on 2 November 2015.
The lowest gold close in November 2015 was $1,056.20 per troy ounce on 27 November 2015.
Gold fell during November 2015. It entered the month at $1,141.50 and closed at $1,065.80, a change of -6.63%.
Gold closed higher on 7 sessions and lower on 12 during November 2015. The strongest session was 30 November 2015 (+0.91%) and the weakest 3 November 2015 (-1.90%).
Daily closes in November 2015 varied with a standard deviation of 0.77% per session, and the peak-to-trough spread across the month was 7.5% ($1,056.20 to $1,135.80).
At the November 2015 close of $1,065.80 per troy ounce, gold worked out at about $34.27 per gram and $34,266.27 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 75.3 through November 2015 and finished the month near 75.9. A higher ratio means silver is cheap relative to gold.
Gold was around $1,175.20 per troy ounce twelve months before the end of November 2015. Closing at $1,065.80 makes that a decline of 9.3% year on year.