Loading…
This page is a historical record of the gold price in March 2020, not the current price.See today's gold price (11 September 2026)
Gold ranged between $1,477.30 and $1,674.50 per troy ounce during March 2020, averaging $1,594.65 across 22 trading days. It finished the period at $1,583.40, up 1.23% from $1,564.10.
Metal value only, before dealer margins and fabrication.
The strongest session of March 2020 was 24 March 2020 at +5.95%, and the weakest 13 March 2020 at -4.63%.
Twelve months earlier gold traded around $1,293.00, making this a +22.46% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 March 2020 | $1,592.30 | +$28.20 |
| 3 March 2020 | $1,642.10 | +$49.80 |
| 4 March 2020 | $1,641.10 | −$1.000 |
| 5 March 2020 | $1,666.40 | +$25.30 |
| 6 March 2020 | $1,670.80 | +$4.400 |
| 9 March 2020 | $1,674.50 | +$3.700 |
| 10 March 2020 | $1,659.10 | −$15.40 |
| 11 March 2020 | $1,641.40 | −$17.70 |
| 12 March 2020 | $1,589.30 | −$52.10 |
| 13 March 2020 | $1,515.70 | −$73.60 |
| 16 March 2020 | $1,485.90 | −$29.80 |
| 17 March 2020 | $1,524.90 | +$39.00 |
| 18 March 2020 | $1,477.30 | −$47.60 |
| 19 March 2020 | $1,478.60 | +$1.300 |
| 20 March 2020 | $1,484.00 | +$5.400 |
| 23 March 2020 | $1,567.00 | +$83.00 |
| 24 March 2020 | $1,660.20 | +$93.20 |
| 25 March 2020 | $1,632.30 | −$27.90 |
| 26 March 2020 | $1,650.10 | +$17.80 |
| 27 March 2020 | $1,623.90 | −$26.20 |
| 30 March 2020 | $1,622.00 | −$1.900 |
| 31 March 2020 | $1,583.40 | −$38.60 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished March 2020 at $1,583.40 per troy ounce, having risen $19.30 (1.23%) over the month. It has traded between $1,477.30 and $1,674.50 across 22 trading days.
The average gold closing price in March 2020 was $1,594.65 per troy ounce, calculated across all 22 trading days in the month.
Gold reached its highest close of March 2020 at $1,674.50 per troy ounce on 9 March 2020.
The lowest gold close in March 2020 was $1,477.30 per troy ounce on 18 March 2020.
Gold rose during March 2020. It entered the month at $1,564.10 and closed at $1,583.40, a change of 1.23%.
Gold closed higher on 11 sessions and lower on 11 during March 2020. The strongest session was 24 March 2020 (+5.95%) and the weakest 13 March 2020 (-4.63%).
Daily closes in March 2020 varied with a standard deviation of 2.66% per session, and the peak-to-trough spread across the month was 13.3% ($1,477.30 to $1,674.50).
At the March 2020 close of $1,583.40 per troy ounce, gold worked out at about $50.91 per gram and $50,907.49 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 108.3 through March 2020 and finished the month near 112.3. A higher ratio means silver is cheap relative to gold.
Gold was around $1,293.00 per troy ounce twelve months before the end of March 2020. Closing at $1,583.40 makes that a gain of 22.5% year on year.