Loading…
This page is a historical record of the gold price in June 2014, not the current price.See today's gold price (11 September 2026)
Gold ranged between $1,243.70 and $1,322.20 per troy ounce during June 2014, averaging $1,282.16 across 21 trading days. It finished the period at $1,321.80, up 6.12% from $1,245.60.
Metal value only, before dealer margins and fabrication.
The strongest session of June 2014 was 19 June 2014 at +3.25%, and the weakest 26 June 2014 at -0.46%.
Twelve months earlier gold traded around $1,223.80, making this a +8.01% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 June 2014 | $1,243.70 | −$1.900 |
| 3 June 2014 | $1,244.30 | +$0.600 |
| 4 June 2014 | $1,244.00 | −$0.300 |
| 5 June 2014 | $1,253.00 | +$9.000 |
| 6 June 2014 | $1,252.10 | −$0.900 |
| 9 June 2014 | $1,253.50 | +$1.400 |
| 10 June 2014 | $1,259.80 | +$6.300 |
| 11 June 2014 | $1,260.80 | +$1.000 |
| 12 June 2014 | $1,273.60 | +$12.80 |
| 13 June 2014 | $1,273.70 | +$0.100 |
| 16 June 2014 | $1,274.90 | +$1.200 |
| 17 June 2014 | $1,271.70 | −$3.200 |
| 18 June 2014 | $1,272.40 | +$0.700 |
| 19 June 2014 | $1,313.70 | +$41.30 |
| 20 June 2014 | $1,316.20 | +$2.500 |
| 23 June 2014 | $1,318.00 | +$1.800 |
| 24 June 2014 | $1,320.90 | +$2.900 |
| 25 June 2014 | $1,322.20 | +$1.300 |
| 26 June 2014 | $1,316.10 | −$6.100 |
| 27 June 2014 | $1,319.00 | +$2.900 |
| 30 June 2014 | $1,321.80 | +$2.800 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished June 2014 at $1,321.80 per troy ounce, having risen $76.20 (6.12%) over the month. It has traded between $1,243.70 and $1,322.20 across 21 trading days.
The average gold closing price in June 2014 was $1,282.16 per troy ounce, calculated across all 21 trading days in the month.
Gold reached its highest close of June 2014 at $1,322.20 per troy ounce on 25 June 2014.
The lowest gold close in June 2014 was $1,243.70 per troy ounce on 2 June 2014.
Gold rose during June 2014. It entered the month at $1,245.60 and closed at $1,321.80, a change of 6.12%.
Gold closed higher on 16 sessions and lower on 5 during June 2014. The strongest session was 19 June 2014 (+3.25%) and the weakest 26 June 2014 (-0.46%).
Daily closes in June 2014 varied with a standard deviation of 0.75% per session, and the peak-to-trough spread across the month was 6.3% ($1,243.70 to $1,322.20).
At the June 2014 close of $1,321.80 per troy ounce, gold worked out at about $42.50 per gram and $42,496.86 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 64.5 through June 2014 and finished the month near 62.9. A higher ratio means silver is cheap relative to gold.
Gold was around $1,223.80 per troy ounce twelve months before the end of June 2014. Closing at $1,321.80 makes that a gain of 8.0% year on year.