Highest so far that year
At the time, no session earlier in the year had closed higher.
Loading…
This page is a historical record of the gold price in 8 September 2005, not the current price.See today's gold price (11 September 2026)
Highest closing price since 7 December 2004
Gold closed at $446.70 per troy ounce on 8 September 2005, up $1.800 (0.40%) from the previous close of $444.90.
This close extended a run of 5 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
At the time, no session earlier in the year had closed higher.
This close sat 2.04% below the highest gold close recorded up to that date, set on 2004-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $399.40, making this a +11.84% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $446.70 per troy ounce on 8 September 2005. That is $1.80 higher than the previous close of $444.90, a move of 0.40%.
The gold price rose on 8 September 2005, gaining $1.80 (0.40%) against the previous session's close of $444.90.
At $446.70 per troy ounce, one gram of pure gold was worth about $14.36 on 8 September 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 8 September 2005 18k gold was worth about $10.77 per gram and 14k about $8.38 per gram, against $14.36 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 64.1 on 8 September 2005, meaning one ounce of gold was worth roughly 64.1 ounces of silver.
A week before 8 September 2005, gold was around $433.80 per troy ounce, so the close of $446.70 is a gain of 3.0% over the week.
This close was session 5 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 2.04% below the highest close on record up to that date, which was set on 2004-12-03.
The most recent higher close was about 9 months earlier — 185 trading sessions before this one.