Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 5 June 2019, not the current price.See today's gold price (11 September 2026)
Highest closing price since 22 February 2019
Gold closed at $1,328.30 per troy ounce on 5 June 2019, up $4.900 (0.37%) from the previous close of $1,323.40.
This close extended a run of 6 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 29.67% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,297.50, making this a +2.37% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,328.30 per troy ounce on 5 June 2019. That is $4.90 higher than the previous close of $1,323.40, a move of 0.37%.
The gold price rose on 5 June 2019, gaining $4.90 (0.37%) against the previous session's close of $1,323.40.
At $1,328.30 per troy ounce, one gram of pure gold was worth about $42.71 on 5 June 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 June 2019 18k gold was worth about $32.03 per gram and 14k about $24.91 per gram, against $42.71 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 90.0 on 5 June 2019, meaning one ounce of gold was worth roughly 90.0 ounces of silver.
A week before 5 June 2019, gold was around $1,280.60 per troy ounce, so the close of $1,328.30 is a gain of 3.7% over the week.
This close was session 6 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 29.67% below the highest close on record up to that date, which was set on 2011-08-22.
The most recent higher close was about 3 months earlier — 71 trading sessions before this one.