Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 5 June 2003, not the current price.See today's gold price (11 September 2026)
Gold closed at $368.60 per troy ounce on 5 June 2003, up $6.000 (1.65%) from the previous close of $362.60.
Notable session: highest close of the month.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 2.74% below the highest gold close recorded up to that date, set on 2003-02-04.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $321.20, making this a +14.76% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $368.60 per troy ounce on 5 June 2003. That is $6.00 higher than the previous close of $362.60, a move of 1.65%.
The gold price rose on 5 June 2003, gaining $6.00 (1.65%) against the previous session's close of $362.60.
At $368.60 per troy ounce, one gram of pure gold was worth about $11.85 on 5 June 2003. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 June 2003 18k gold was worth about $8.89 per gram and 14k about $6.91 per gram, against $11.85 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 82.0 on 5 June 2003, meaning one ounce of gold was worth roughly 82.0 ounces of silver.
A month before 5 June 2003, gold was around $342.30 per troy ounce, so the close of $368.60 is a gain of 7.7% over the month.
A year before 5 June 2003, gold was around $321.20 per troy ounce. The close of $368.60 therefore represents a rise of 14.8% over twelve months.
It closed 2.74% below the highest close on record up to that date, which was set on 2003-02-04.