Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 5 July 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 2 December 2021
Gold closed at $1,761.80 per troy ounce on 5 July 2022, down $1.100 (0.06%) from the previous close of $1,762.90.
This close extended a run of 6 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 14.12% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,782.60, making this a -1.17% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,761.80 per troy ounce on 5 July 2022. That is $1.10 lower than the previous close of $1,762.90, a move of -0.06%.
The gold price fell on 5 July 2022, losing $1.10 (0.06%) against the previous session's close of $1,762.90.
At $1,761.80 per troy ounce, one gram of pure gold was worth about $56.64 on 5 July 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 July 2022 18k gold was worth about $42.48 per gram and 14k about $33.04 per gram, against $56.64 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 92.5 on 5 July 2022, meaning one ounce of gold was worth roughly 92.5 ounces of silver.
A week before 5 July 2022, gold was around $1,817.50 per troy ounce, so the close of $1,761.80 is a loss of 3.1% over the week.
This close was session 6 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 14.12% below the highest close on record up to that date, which was set on 2020-08-06.