Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 5 December 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,767.40 per troy ounce on 5 December 2022, down $28.50 (1.59%) from the previous close of $1,795.90.
Notable session: lowest close of the month.
This was the strongest close of the week up to that point.
This close sat 13.85% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,782.00, making this a -0.82% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,767.40 per troy ounce on 5 December 2022. That is $28.50 lower than the previous close of $1,795.90, a move of -1.59%.
The gold price fell on 5 December 2022, losing $28.50 (1.59%) against the previous session's close of $1,795.90.
At $1,767.40 per troy ounce, one gram of pure gold was worth about $56.82 on 5 December 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 5 December 2022 18k gold was worth about $42.62 per gram and 14k about $33.15 per gram, against $56.82 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 79.6 on 5 December 2022, meaning one ounce of gold was worth roughly 79.6 ounces of silver.
A month before 5 December 2022, gold was around $1,672.50 per troy ounce, so the close of $1,767.40 is a gain of 5.7% over the month.
It closed 13.85% below the highest close on record up to that date, which was set on 2020-08-06.