Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 31 March 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,949.20 per troy ounce on 31 March 2022, up $15.70 (0.81%) from the previous close of $1,933.50.
This was the strongest close of the week up to that point.
This close sat 4.99% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,713.80, making this a +13.74% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,949.20 per troy ounce on 31 March 2022. That is $15.70 higher than the previous close of $1,933.50, a move of 0.81%.
The gold price rose on 31 March 2022, gaining $15.70 (0.81%) against the previous session's close of $1,933.50.
At $1,949.20 per troy ounce, one gram of pure gold was worth about $62.67 on 31 March 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 31 March 2022 18k gold was worth about $47.00 per gram and 14k about $36.56 per gram, against $62.67 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 77.6 on 31 March 2022, meaning one ounce of gold was worth roughly 77.6 ounces of silver.
A year before 31 March 2022, gold was around $1,713.80 per troy ounce. The close of $1,949.20 therefore represents a rise of 13.7% over twelve months.
It closed 4.99% below the highest close on record up to that date, which was set on 2020-08-06.