Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 31 March 2010, not the current price.See today's gold price (11 September 2026)
Highest closing price since 18 March 2010
Gold closed at $1,113.30 per troy ounce on 31 March 2010, up $8.800 (0.80%) from the previous close of $1,104.50.
This was the strongest close of the week up to that point.
This close sat 8.55% below the highest gold close recorded up to that date, set on 2009-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $922.60, making this a +20.67% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,113.30 per troy ounce on 31 March 2010. That is $8.80 higher than the previous close of $1,104.50, a move of 0.80%.
The gold price rose on 31 March 2010, gaining $8.80 (0.80%) against the previous session's close of $1,104.50.
At $1,113.30 per troy ounce, one gram of pure gold was worth about $35.79 on 31 March 2010. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 31 March 2010 18k gold was worth about $26.85 per gram and 14k about $20.88 per gram, against $35.79 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 63.6 on 31 March 2010, meaning one ounce of gold was worth roughly 63.6 ounces of silver.
A week before 31 March 2010, gold was around $1,088.60 per troy ounce, so the close of $1,113.30 is a gain of 2.3% over the week.
A year before 31 March 2010, gold was around $922.60 per troy ounce. The close of $1,113.30 therefore represents a rise of 20.7% over twelve months.
It closed 8.55% below the highest close on record up to that date, which was set on 2009-12-03.