Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 31 January 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,795.00 per troy ounce on 31 January 2022, up $10.10 (0.57%) from the previous close of $1,784.90.
This was the strongest close of the week up to that point.
This close sat 12.50% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,847.30, making this a -2.83% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,795.00 per troy ounce on 31 January 2022. That is $10.10 higher than the previous close of $1,784.90, a move of 0.57%.
The gold price rose on 31 January 2022, gaining $10.10 (0.57%) against the previous session's close of $1,784.90.
At $1,795.00 per troy ounce, one gram of pure gold was worth about $57.71 on 31 January 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 31 January 2022 18k gold was worth about $43.28 per gram and 14k about $33.66 per gram, against $57.71 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 80.2 on 31 January 2022, meaning one ounce of gold was worth roughly 80.2 ounces of silver.
A week before 31 January 2022, gold was around $1,841.70 per troy ounce, so the close of $1,795.00 is a loss of 2.5% over the week.
It closed 12.50% below the highest close on record up to that date, which was set on 2020-08-06.