Loading…
This page is a historical record of the gold price in 30 September 2005, not the current price.See today's gold price (11 September 2026)
Gold closed at $469.00 per troy ounce on 30 September 2005, down $3.200 (0.68%) from the previous close of $472.20.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $418.70, making this a +12.01% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $469.00 per troy ounce on 30 September 2005. That is $3.20 lower than the previous close of $472.20, a move of -0.68%.
The gold price fell on 30 September 2005, losing $3.20 (0.68%) against the previous session's close of $472.20.
At $469.00 per troy ounce, one gram of pure gold was worth about $15.08 on 30 September 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 September 2005 18k gold was worth about $11.31 per gram and 14k about $8.80 per gram, against $15.08 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.9 on 30 September 2005, meaning one ounce of gold was worth roughly 62.9 ounces of silver.
A month before 30 September 2005, gold was around $431.20 per troy ounce, so the close of $469.00 is a gain of 8.8% over the month.
A year before 30 September 2005, gold was around $418.70 per troy ounce. The close of $469.00 therefore represents a rise of 12.0% over twelve months.
It closed 0.68% below the highest close on record up to that date, which was set on 2005-09-29.