Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 November 2009, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,181.10 per troy ounce on 30 November 2009, up $6.900 (0.59%) from the previous close of $1,174.20.
This was the strongest close of the week up to that point.
One of the ten highest gold closes of that year, ranking 4 of 250 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $816.20, making this a +44.71% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,181.10 per troy ounce on 30 November 2009. That is $6.90 higher than the previous close of $1,174.20, a move of 0.59%.
The gold price rose on 30 November 2009, gaining $6.90 (0.59%) against the previous session's close of $1,174.20.
At $1,181.10 per troy ounce, one gram of pure gold was worth about $37.97 on 30 November 2009. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 November 2009 18k gold was worth about $28.48 per gram and 14k about $22.15 per gram, against $37.97 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 63.9 on 30 November 2009, meaning one ounce of gold was worth roughly 63.9 ounces of silver.
A month before 30 November 2009, gold was around $1,039.70 per troy ounce, so the close of $1,181.10 is a gain of 13.6% over the month.
A year before 30 November 2009, gold was around $816.20 per troy ounce. The close of $1,181.10 therefore represents a rise of 44.7% over twelve months.
It closed 0.49% below the highest close on record up to that date, which was set on 2009-11-25.