Distance from the record
This close sat 6.35% below the highest gold close recorded up to that date, set on 2007-11-08.
Loading…
This page is a historical record of the gold price in 30 November 2007, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 19 November 2007
Gold closed at $782.20 per troy ounce on 30 November 2007, down $13.10 (1.65%) from the previous close of $795.30.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 6.35% below the highest gold close recorded up to that date, set on 2007-11-08.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $646.90, making this a +20.92% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $782.20 per troy ounce on 30 November 2007. That is $13.10 lower than the previous close of $795.30, a move of -1.65%.
The gold price fell on 30 November 2007, losing $13.10 (1.65%) against the previous session's close of $795.30.
At $782.20 per troy ounce, one gram of pure gold was worth about $25.15 on 30 November 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 November 2007 18k gold was worth about $18.86 per gram and 14k about $14.67 per gram, against $25.15 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 56.0 on 30 November 2007, meaning one ounce of gold was worth roughly 56.0 ounces of silver.
A week before 30 November 2007, gold was around $824.00 per troy ounce, so the close of $782.20 is a loss of 5.1% over the week.
A year before 30 November 2007, gold was around $646.90 per troy ounce. The close of $782.20 therefore represents a rise of 20.9% over twelve months.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 6.35% below the highest close on record up to that date, which was set on 2007-11-08.