Rank within the year
One of the ten highest gold closes of that year, ranking 5 of 247 sessions.
Loading…
This page is a historical record of the gold price in 30 November 2004, not the current price.See today's gold price (11 September 2026)
Gold closed at $451.30 per troy ounce on 30 November 2004, down $2.400 (0.53%) from the previous close of $453.70.
One of the ten highest gold closes of that year, ranking 5 of 247 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $396.80, making this a +13.73% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $451.30 per troy ounce on 30 November 2004. That is $2.40 lower than the previous close of $453.70, a move of -0.53%.
The gold price fell on 30 November 2004, losing $2.40 (0.53%) against the previous session's close of $453.70.
At $451.30 per troy ounce, one gram of pure gold was worth about $14.51 on 30 November 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 November 2004 18k gold was worth about $10.88 per gram and 14k about $8.46 per gram, against $14.51 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 58.4 on 30 November 2004, meaning one ounce of gold was worth roughly 58.4 ounces of silver.
A month before 30 November 2004, gold was around $428.50 per troy ounce, so the close of $451.30 is a gain of 5.3% over the month.
A year before 30 November 2004, gold was around $396.80 per troy ounce. The close of $451.30 therefore represents a rise of 13.7% over twelve months.
It closed 0.53% below the highest close on record up to that date, which was set on 2004-11-29.