Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 May 2019, not the current price.See today's gold price (11 September 2026)
Highest closing price since 15 May 2019
Gold closed at $1,287.10 per troy ounce on 30 May 2019, up $6.500 (0.51%) from the previous close of $1,280.60.
This was the strongest close of the week up to that point.
This close sat 31.85% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,301.50, making this a -1.11% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,287.10 per troy ounce on 30 May 2019. That is $6.50 higher than the previous close of $1,280.60, a move of 0.51%.
The gold price rose on 30 May 2019, gaining $6.50 (0.51%) against the previous session's close of $1,280.60.
At $1,287.10 per troy ounce, one gram of pure gold was worth about $41.38 on 30 May 2019. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 May 2019 18k gold was worth about $31.04 per gram and 14k about $24.14 per gram, against $41.38 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.0 on 30 May 2019, meaning one ounce of gold was worth roughly 89.0 ounces of silver.
It closed 31.85% below the highest close on record up to that date, which was set on 2011-08-22.