Distance from the record
This close sat 12.06% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 30 June 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 1 June 2022
Gold closed at $1,804.10 per troy ounce on 30 June 2022, down $9.600 (0.53%) from the previous close of $1,813.70.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 12.06% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,770.80, making this a +1.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,804.10 per troy ounce on 30 June 2022. That is $9.60 lower than the previous close of $1,813.70, a move of -0.53%.
The gold price fell on 30 June 2022, losing $9.60 (0.53%) against the previous session's close of $1,813.70.
At $1,804.10 per troy ounce, one gram of pure gold was worth about $58.00 on 30 June 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 June 2022 18k gold was worth about $43.50 per gram and 14k about $33.84 per gram, against $58.00 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.0 on 30 June 2022, meaning one ounce of gold was worth roughly 89.0 ounces of silver.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 12.06% below the highest close on record up to that date, which was set on 2020-08-06.