Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 January 2023, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 19 January 2023
Gold closed at $1,922.90 per troy ounce on 30 January 2023, down $5.700 (0.30%) from the previous close of $1,928.60.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 6.27% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,784.90, making this a +7.73% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,922.90 per troy ounce on 30 January 2023. That is $5.70 lower than the previous close of $1,928.60, a move of -0.30%.
The gold price fell on 30 January 2023, losing $5.70 (0.30%) against the previous session's close of $1,928.60.
At $1,922.90 per troy ounce, one gram of pure gold was worth about $61.82 on 30 January 2023. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 January 2023 18k gold was worth about $46.37 per gram and 14k about $36.06 per gram, against $61.82 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 81.3 on 30 January 2023, meaning one ounce of gold was worth roughly 81.3 ounces of silver.
A month before 30 January 2023, gold was around $1,819.70 per troy ounce, so the close of $1,922.90 is a gain of 5.7% over the month.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 6.27% below the highest close on record up to that date, which was set on 2020-08-06.