Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 January 2018, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,335.40 per troy ounce on 30 January 2018, down $16.20 (1.20%) from the previous close of $1,351.60.
This was the strongest close of the week up to that point.
This close sat 29.30% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,193.20, making this a +11.92% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,335.40 per troy ounce on 30 January 2018. That is $16.20 lower than the previous close of $1,351.60, a move of -1.20%.
The gold price fell on 30 January 2018, losing $16.20 (1.20%) against the previous session's close of $1,351.60.
At $1,335.40 per troy ounce, one gram of pure gold was worth about $42.93 on 30 January 2018. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 January 2018 18k gold was worth about $32.20 per gram and 14k about $25.04 per gram, against $42.93 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.5 on 30 January 2018, meaning one ounce of gold was worth roughly 78.5 ounces of silver.
It closed 29.30% below the highest close on record up to that date, which was set on 2011-08-22.