Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 January 2017, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,193.20 per troy ounce on 30 January 2017, up $5.100 (0.43%) from the previous close of $1,188.10.
This was the strongest close of the week up to that point.
This close sat 36.82% below the highest gold close recorded up to that date, set on 2011-08-22.
One of the ten lowest gold closes of that year, ranking 243 of 251 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,116.40, making this a +6.88% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,193.20 per troy ounce on 30 January 2017. That is $5.10 higher than the previous close of $1,188.10, a move of 0.43%.
The gold price rose on 30 January 2017, gaining $5.10 (0.43%) against the previous session's close of $1,188.10.
At $1,193.20 per troy ounce, one gram of pure gold was worth about $38.36 on 30 January 2017. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 January 2017 18k gold was worth about $28.77 per gram and 14k about $22.38 per gram, against $38.36 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 69.7 on 30 January 2017, meaning one ounce of gold was worth roughly 69.7 ounces of silver.
It closed 36.82% below the highest close on record up to that date, which was set on 2011-08-22.