Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 January 2009, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 January 2009
Gold closed at $927.30 per troy ounce on 30 January 2009, up $22.20 (2.45%) from the previous close of $905.10.
This was a 2.45% move in one session — well beyond a typical day for gold. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
This was the strongest close of the week up to that point.
This close sat 7.57% below the highest gold close recorded up to that date, set on 2008-03-18.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $920.60, making this a +0.73% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $927.30 per troy ounce on 30 January 2009. That is $22.20 higher than the previous close of $905.10, a move of 2.45%.
The gold price rose on 30 January 2009, gaining $22.20 (2.45%) against the previous session's close of $905.10.
At $927.30 per troy ounce, one gram of pure gold was worth about $29.81 on 30 January 2009. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 January 2009 18k gold was worth about $22.36 per gram and 14k about $17.39 per gram, against $29.81 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 73.8 on 30 January 2009, meaning one ounce of gold was worth roughly 73.8 ounces of silver.
A week before 30 January 2009, gold was around $895.30 per troy ounce, so the close of $927.30 is a gain of 3.6% over the week.
A month before 30 January 2009, gold was around $869.30 per troy ounce, so the close of $927.30 is a gain of 6.7% over the month.
It closed 7.57% below the highest close on record up to that date, which was set on 2008-03-18.
The most recent higher close was about 6 months earlier — 129 trading sessions before this one.