Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 30 December 2013, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,203.10 per troy ounce on 30 December 2013, down $13.00 (1.07%) from the previous close of $1,216.10.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 36.30% below the highest gold close recorded up to that date, set on 2011-08-22.
One of the ten lowest gold closes of that year, ranking 245 of 248 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,654.90, making this a -27.30% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,203.10 per troy ounce on 30 December 2013. That is $13.00 lower than the previous close of $1,216.10, a move of -1.07%.
The gold price fell on 30 December 2013, losing $13.00 (1.07%) against the previous session's close of $1,216.10.
At $1,203.10 per troy ounce, one gram of pure gold was worth about $38.68 on 30 December 2013. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 30 December 2013 18k gold was worth about $29.01 per gram and 14k about $22.56 per gram, against $38.68 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 61.4 on 30 December 2013, meaning one ounce of gold was worth roughly 61.4 ounces of silver.
A year before 30 December 2013, gold was around $1,654.90 per troy ounce. The close of $1,203.10 therefore represents a fall of 27.3% over twelve months.
It closed 36.30% below the highest close on record up to that date, which was set on 2011-08-22.