Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 3 February 2020, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,577.20 per troy ounce on 3 February 2020, down $5.700 (0.36%) from the previous close of $1,582.90.
No earlier session that month closed above this level.
This close sat 16.49% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,312.80, making this a +20.14% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,577.20 per troy ounce on 3 February 2020. That is $5.70 lower than the previous close of $1,582.90, a move of -0.36%.
The gold price fell on 3 February 2020, losing $5.70 (0.36%) against the previous session's close of $1,582.90.
At $1,577.20 per troy ounce, one gram of pure gold was worth about $50.71 on 3 February 2020. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 3 February 2020 18k gold was worth about $38.03 per gram and 14k about $29.58 per gram, against $50.71 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 89.4 on 3 February 2020, meaning one ounce of gold was worth roughly 89.4 ounces of silver.
A year before 3 February 2020, gold was around $1,312.80 per troy ounce. The close of $1,577.20 therefore represents a rise of 20.1% over twelve months.
It closed 16.49% below the highest close on record up to that date, which was set on 2011-08-22.