Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 29 September 2003, not the current price.See today's gold price (11 September 2026)
Gold closed at $382.40 per troy ounce on 29 September 2003, up $1.600 (0.42%) from the previous close of $380.80.
This was the strongest close of the week up to that point.
This close sat 1.32% below the highest gold close recorded up to that date, set on 2003-09-24.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $319.70, making this a +19.61% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $382.40 per troy ounce on 29 September 2003. That is $1.60 higher than the previous close of $380.80, a move of 0.42%.
The gold price rose on 29 September 2003, gaining $1.60 (0.42%) against the previous session's close of $380.80.
At $382.40 per troy ounce, one gram of pure gold was worth about $12.29 on 29 September 2003. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 29 September 2003 18k gold was worth about $9.22 per gram and 14k about $7.17 per gram, against $12.29 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 75.4 on 29 September 2003, meaning one ounce of gold was worth roughly 75.4 ounces of silver.
A year before 29 September 2003, gold was around $319.70 per troy ounce. The close of $382.40 therefore represents a rise of 19.6% over twelve months.
It closed 1.32% below the highest close on record up to that date, which was set on 2003-09-24.