Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 29 November 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,748.40 per troy ounce on 29 November 2022, up $8.300 (0.48%) from the previous close of $1,740.10.
This was the strongest close of the week up to that point.
This close sat 14.77% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,782.30, making this a -1.90% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,748.40 per troy ounce on 29 November 2022. That is $8.30 higher than the previous close of $1,740.10, a move of 0.48%.
The gold price rose on 29 November 2022, gaining $8.30 (0.48%) against the previous session's close of $1,740.10.
At $1,748.40 per troy ounce, one gram of pure gold was worth about $56.21 on 29 November 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 29 November 2022 18k gold was worth about $42.16 per gram and 14k about $32.79 per gram, against $56.21 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 82.5 on 29 November 2022, meaning one ounce of gold was worth roughly 82.5 ounces of silver.
A month before 29 November 2022, gold was around $1,639.60 per troy ounce, so the close of $1,748.40 is a gain of 6.6% over the month.
It closed 14.77% below the highest close on record up to that date, which was set on 2020-08-06.