Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 29 November 2018, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,224.10 per troy ounce on 29 November 2018, up $2.700 (0.22%) from the previous close of $1,221.40.
This was the strongest close of the week up to that point.
This close sat 35.19% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,282.10, making this a -4.52% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,224.10 per troy ounce on 29 November 2018. That is $2.70 higher than the previous close of $1,221.40, a move of 0.22%.
The gold price rose on 29 November 2018, gaining $2.70 (0.22%) against the previous session's close of $1,221.40.
At $1,224.10 per troy ounce, one gram of pure gold was worth about $39.36 on 29 November 2018. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 29 November 2018 18k gold was worth about $29.52 per gram and 14k about $22.96 per gram, against $39.36 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 85.8 on 29 November 2018, meaning one ounce of gold was worth roughly 85.8 ounces of silver.
It closed 35.19% below the highest close on record up to that date, which was set on 2011-08-22.