Loading…
Highest closing price since 1 November 2025
Gold closed at $4,218.30 per troy ounce on 28 November 2025, up $53.10 (1.27%) from the previous close of $4,165.20.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $2,639.90, making this a +59.79% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $4,218.30 per troy ounce on 28 November 2025. That is $53.10 higher than the previous close of $4,165.20, a move of 1.27%.
The gold price rose on 28 November 2025, gaining $53.10 (1.27%) against the previous session's close of $4,165.20.
At $4,218.30 per troy ounce, one gram of pure gold was worth about $135.62 on 28 November 2025. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 November 2025 18k gold was worth about $101.72 per gram and 14k about $79.11 per gram, against $135.62 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 74.7 on 28 November 2025, meaning one ounce of gold was worth roughly 74.7 ounces of silver.
A week before 28 November 2025, gold was around $4,076.70 per troy ounce, so the close of $4,218.30 is a gain of 3.5% over the week.
A month before 28 November 2025, gold was around $3,966.20 per troy ounce, so the close of $4,218.30 is a gain of 6.4% over the month.
A year before 28 November 2025, gold was around $2,639.90 per troy ounce. The close of $4,218.30 therefore represents a rise of 59.8% over twelve months.