Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 November 2006, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 November 2006
Gold closed at $637.20 per troy ounce on 28 November 2006, up $8.500 (1.35%) from the previous close of $628.70.
This was the strongest close of the week up to that point.
This close sat 11.48% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $498.30, making this a +27.87% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $637.20 per troy ounce on 28 November 2006. That is $8.50 higher than the previous close of $628.70, a move of 1.35%.
The gold price rose on 28 November 2006, gaining $8.50 (1.35%) against the previous session's close of $628.70.
At $637.20 per troy ounce, one gram of pure gold was worth about $20.49 on 28 November 2006. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 November 2006 18k gold was worth about $15.36 per gram and 14k about $11.95 per gram, against $20.49 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 46.8 on 28 November 2006, meaning one ounce of gold was worth roughly 46.8 ounces of silver.
A month before 28 November 2006, gold was around $598.20 per troy ounce, so the close of $637.20 is a gain of 6.5% over the month.
A year before 28 November 2006, gold was around $498.30 per troy ounce. The close of $637.20 therefore represents a rise of 27.9% over twelve months.
It closed 11.48% below the highest close on record up to that date, which was set on 2006-05-11.