Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 June 2021, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,779.60 per troy ounce on 28 June 2021, up $3.000 (0.17%) from the previous close of $1,776.60.
This was the strongest close of the week up to that point.
This close sat 13.25% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,772.50, making this a +0.40% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,779.60 per troy ounce on 28 June 2021. That is $3.00 higher than the previous close of $1,776.60, a move of 0.17%.
The gold price rose on 28 June 2021, gaining $3.00 (0.17%) against the previous session's close of $1,776.60.
At $1,779.60 per troy ounce, one gram of pure gold was worth about $57.22 on 28 June 2021. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 June 2021 18k gold was worth about $42.91 per gram and 14k about $33.38 per gram, against $57.22 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 67.9 on 28 June 2021, meaning one ounce of gold was worth roughly 67.9 ounces of silver.
A month before 28 June 2021, gold was around $1,902.50 per troy ounce, so the close of $1,779.60 is a loss of 6.5% over the month.
It closed 13.25% below the highest close on record up to that date, which was set on 2020-08-06.