Distance from the record
This close sat 17.95% below the highest gold close recorded up to that date, set on 2011-08-22.
Loading…
This page is a historical record of the gold price in 28 June 2012, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 29 May 2012
Gold closed at $1,549.70 per troy ounce on 28 June 2012, down $27.80 (1.76%) from the previous close of $1,577.50.
Notable session: lowest close of the month.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This close sat 17.95% below the highest gold close recorded up to that date, set on 2011-08-22.
One of the ten lowest gold closes of that year, ranking 246 of 249 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,499.70, making this a +3.33% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,549.70 per troy ounce on 28 June 2012. That is $27.80 lower than the previous close of $1,577.50, a move of -1.76%.
The gold price fell on 28 June 2012, losing $27.80 (1.76%) against the previous session's close of $1,577.50.
At $1,549.70 per troy ounce, one gram of pure gold was worth about $49.82 on 28 June 2012. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 June 2012 18k gold was worth about $37.37 per gram and 14k about $29.06 per gram, against $49.82 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 59.0 on 28 June 2012, meaning one ounce of gold was worth roughly 59.0 ounces of silver.
It closed 17.95% below the highest close on record up to that date, which was set on 2011-08-22.