Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 June 2010, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,238.20 per troy ounce on 28 June 2010, down $17.60 (1.40%) from the previous close of $1,255.80.
Gold moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 1.51% below the highest gold close recorded up to that date, set on 2010-06-18.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $940.70, making this a +31.63% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,238.20 per troy ounce on 28 June 2010. That is $17.60 lower than the previous close of $1,255.80, a move of -1.40%.
The gold price fell on 28 June 2010, losing $17.60 (1.40%) against the previous session's close of $1,255.80.
At $1,238.20 per troy ounce, one gram of pure gold was worth about $39.81 on 28 June 2010. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 June 2010 18k gold was worth about $29.86 per gram and 14k about $23.22 per gram, against $39.81 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 66.3 on 28 June 2010, meaning one ounce of gold was worth roughly 66.3 ounces of silver.
A year before 28 June 2010, gold was around $940.70 per troy ounce. The close of $1,238.20 therefore represents a rise of 31.6% over twelve months.
It closed 1.51% below the highest close on record up to that date, which was set on 2010-06-18.