Distance from the record
This close sat 4.30% below the highest gold close recorded up to that date, set on 2004-12-03.
Loading…
This page is a historical record of the gold price in 28 June 2005, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 16 June 2005
Gold closed at $436.40 per troy ounce on 28 June 2005, down $3.900 (0.89%) from the previous close of $440.30.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 4.30% below the highest gold close recorded up to that date, set on 2004-12-03.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $401.00, making this a +8.83% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $436.40 per troy ounce on 28 June 2005. That is $3.90 lower than the previous close of $440.30, a move of -0.89%.
The gold price fell on 28 June 2005, losing $3.90 (0.89%) against the previous session's close of $440.30.
At $436.40 per troy ounce, one gram of pure gold was worth about $14.03 on 28 June 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 June 2005 18k gold was worth about $10.52 per gram and 14k about $8.18 per gram, against $14.03 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 61.5 on 28 June 2005, meaning one ounce of gold was worth roughly 61.5 ounces of silver.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 4.30% below the highest close on record up to that date, which was set on 2004-12-03.