Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 February 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,899.40 per troy ounce on 28 February 2022, up $12.90 (0.68%) from the previous close of $1,886.50.
This was the strongest close of the week up to that point.
This close sat 7.41% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,728.10, making this a +9.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,899.40 per troy ounce on 28 February 2022. That is $12.90 higher than the previous close of $1,886.50, a move of 0.68%.
The gold price rose on 28 February 2022, gaining $12.90 (0.68%) against the previous session's close of $1,886.50.
At $1,899.40 per troy ounce, one gram of pure gold was worth about $61.07 on 28 February 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 February 2022 18k gold was worth about $45.80 per gram and 14k about $35.62 per gram, against $61.07 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.0 on 28 February 2022, meaning one ounce of gold was worth roughly 78.0 ounces of silver.
A month before 28 February 2022, gold was around $1,784.90 per troy ounce, so the close of $1,899.40 is a gain of 6.4% over the month.
It closed 7.41% below the highest close on record up to that date, which was set on 2020-08-06.