Distance from the record
This close sat 11.87% below the highest gold close recorded up to that date, set on 2020-08-06.
Loading…
This page is a historical record of the gold price in 28 December 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,807.90 per troy ounce on 28 December 2022, down $6.900 (0.38%) from the previous close of $1,814.80.
This close sat 11.87% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,810.20, making this a -0.13% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,807.90 per troy ounce on 28 December 2022. That is $6.90 lower than the previous close of $1,814.80, a move of -0.38%.
The gold price fell on 28 December 2022, losing $6.90 (0.38%) against the previous session's close of $1,814.80.
At $1,807.90 per troy ounce, one gram of pure gold was worth about $58.13 on 28 December 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 December 2022 18k gold was worth about $43.59 per gram and 14k about $33.91 per gram, against $58.13 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 76.4 on 28 December 2022, meaning one ounce of gold was worth roughly 76.4 ounces of silver.
It closed 11.87% below the highest close on record up to that date, which was set on 2020-08-06.