Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 28 December 2010, not the current price.See today's gold price (11 September 2026)
Highest closing price since 7 December 2010
Gold closed at $1,405.20 per troy ounce on 28 December 2010, up $22.80 (1.65%) from the previous close of $1,382.40.
This was the strongest close of the week up to that point.
This close sat 1.12% below the highest gold close recorded up to that date, set on 2010-12-01.
One of the ten highest gold closes of that year, ranking 9 of 253 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,107.20, making this a +26.91% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,405.20 per troy ounce on 28 December 2010. That is $22.80 higher than the previous close of $1,382.40, a move of 1.65%.
The gold price rose on 28 December 2010, gaining $22.80 (1.65%) against the previous session's close of $1,382.40.
At $1,405.20 per troy ounce, one gram of pure gold was worth about $45.18 on 28 December 2010. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 28 December 2010 18k gold was worth about $33.88 per gram and 14k about $26.35 per gram, against $45.18 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 46.4 on 28 December 2010, meaning one ounce of gold was worth roughly 46.4 ounces of silver.
A year before 28 December 2010, gold was around $1,107.20 per troy ounce. The close of $1,405.20 therefore represents a rise of 26.9% over twelve months.
It closed 1.12% below the highest close on record up to that date, which was set on 2010-12-01.