Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 27 July 2020, not the current price.See today's gold price (11 September 2026)
Gold's highest closing price on record
Gold closed at $1,931.00 per troy ounce on 27 July 2020, up $33.70 (1.78%) from the previous close of $1,897.30.
No session before this one closed higher — this was the highest gold close on record at the time. Records tend to cluster, so the days either side are worth reading together rather than in isolation.
No earlier session that month closed above this level.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,418.50, making this a +36.13% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,931.00 per troy ounce on 27 July 2020. That is $33.70 higher than the previous close of $1,897.30, a move of 1.78%.
The gold price rose on 27 July 2020, gaining $33.70 (1.78%) against the previous session's close of $1,897.30.
At $1,931.00 per troy ounce, one gram of pure gold was worth about $62.08 on 27 July 2020. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 27 July 2020 18k gold was worth about $46.56 per gram and 14k about $36.22 per gram, against $62.08 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.9 on 27 July 2020, meaning one ounce of gold was worth roughly 78.9 ounces of silver.
A week before 27 July 2020, gold was around $1,815.90 per troy ounce, so the close of $1,931.00 is a gain of 6.3% over the week.
A month before 27 July 2020, gold was around $1,772.50 per troy ounce, so the close of $1,931.00 is a gain of 8.9% over the month.
A year before 27 July 2020, gold was around $1,418.50 per troy ounce. The close of $1,931.00 therefore represents a rise of 36.1% over twelve months.
Yes. At the time, no earlier session had closed higher. Later sessions may have exceeded it — this page describes the record as it stood on that date, not today's all-time high.
This close was session 7 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It was at the record itself — the highest close recorded up to that date.