Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 27 January 2004, not the current price.See today's gold price (11 September 2026)
Gold closed at $410.00 per troy ounce on 27 January 2004, up $3.400 (0.84%) from the previous close of $406.60.
This was the strongest close of the week up to that point.
This close sat 3.85% below the highest gold close recorded up to that date, set on 2004-01-09.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $369.40, making this a +10.99% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $410.00 per troy ounce on 27 January 2004. That is $3.40 higher than the previous close of $406.60, a move of 0.84%.
The gold price rose on 27 January 2004, gaining $3.40 (0.84%) against the previous session's close of $406.60.
At $410.00 per troy ounce, one gram of pure gold was worth about $13.18 on 27 January 2004. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 27 January 2004 18k gold was worth about $9.89 per gram and 14k about $7.69 per gram, against $13.18 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 62.6 on 27 January 2004, meaning one ounce of gold was worth roughly 62.6 ounces of silver.
It closed 3.85% below the highest close on record up to that date, which was set on 2004-01-09.