Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 26 September 2022, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 31 March 2020
Gold closed at $1,623.30 per troy ounce on 26 September 2022, down $22.00 (1.34%) from the previous close of $1,645.30.
Notable session: lowest close of the year; lowest close of the month.
Gold had not closed this low for about 3 years. Breaking below a level held that long is the kind of move that tends to set the tone for the sessions that follow.
This was the strongest close of the week up to that point.
This close sat 20.87% below the highest gold close recorded up to that date, set on 2020-08-06.
One of the ten lowest gold closes of that year, ranking 250 of 250 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,749.70, making this a -7.22% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,623.30 per troy ounce on 26 September 2022. That is $22.00 lower than the previous close of $1,645.30, a move of -1.34%.
The gold price fell on 26 September 2022, losing $22.00 (1.34%) against the previous session's close of $1,645.30.
At $1,623.30 per troy ounce, one gram of pure gold was worth about $52.19 on 26 September 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 26 September 2022 18k gold was worth about $39.14 per gram and 14k about $30.44 per gram, against $52.19 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 88.2 on 26 September 2022, meaning one ounce of gold was worth roughly 88.2 ounces of silver.
A week before 26 September 2022, gold was around $1,666.20 per troy ounce, so the close of $1,623.30 is a loss of 2.6% over the week.
A month before 26 September 2022, gold was around $1,736.10 per troy ounce, so the close of $1,623.30 is a loss of 6.5% over the month.
It closed 20.87% below the highest close on record up to that date, which was set on 2020-08-06.