Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 26 October 2022, not the current price.See today's gold price (11 September 2026)
Highest closing price since 13 October 2022
Gold closed at $1,664.00 per troy ounce on 26 October 2022, up $11.20 (0.68%) from the previous close of $1,652.80.
This was the strongest close of the week up to that point.
This close sat 18.89% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,792.70, making this a -7.18% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,664.00 per troy ounce on 26 October 2022. That is $11.20 higher than the previous close of $1,652.80, a move of 0.68%.
The gold price rose on 26 October 2022, gaining $11.20 (0.68%) against the previous session's close of $1,652.80.
At $1,664.00 per troy ounce, one gram of pure gold was worth about $53.50 on 26 October 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 26 October 2022 18k gold was worth about $40.12 per gram and 14k about $31.21 per gram, against $53.50 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 85.4 on 26 October 2022, meaning one ounce of gold was worth roughly 85.4 ounces of silver.
A week before 26 October 2022, gold was around $1,627.50 per troy ounce, so the close of $1,664.00 is a gain of 2.2% over the week.
It closed 18.89% below the highest close on record up to that date, which was set on 2020-08-06.