Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 25 July 2003, not the current price.See today's gold price (11 September 2026)
Highest closing price since 17 June 2003
Gold closed at $362.70 per troy ounce on 25 July 2003, up $0.500 (0.14%) from the previous close of $362.20.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 4.30% below the highest gold close recorded up to that date, set on 2003-02-04.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $309.80, making this a +17.08% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $362.70 per troy ounce on 25 July 2003. That is $0.50 higher than the previous close of $362.20, a move of 0.14%.
The gold price rose on 25 July 2003, gaining $0.50 (0.14%) against the previous session's close of $362.20.
At $362.70 per troy ounce, one gram of pure gold was worth about $11.66 on 25 July 2003. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 25 July 2003 18k gold was worth about $8.75 per gram and 14k about $6.80 per gram, against $11.66 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 71.5 on 25 July 2003, meaning one ounce of gold was worth roughly 71.5 ounces of silver.
A week before 25 July 2003, gold was around $347.20 per troy ounce, so the close of $362.70 is a gain of 4.5% over the week.
A year before 25 July 2003, gold was around $309.80 per troy ounce. The close of $362.70 therefore represents a rise of 17.1% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 4.30% below the highest close on record up to that date, which was set on 2003-02-04.