Loading…
This page is a historical record of the gold price in 22 September 2005, not the current price.See today's gold price (11 September 2026)
Gold closed at $466.60 per troy ounce on 22 September 2005, down $2.300 (0.49%) from the previous close of $468.90.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $407.20, making this a +14.59% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $466.60 per troy ounce on 22 September 2005. That is $2.30 lower than the previous close of $468.90, a move of -0.49%.
The gold price fell on 22 September 2005, losing $2.30 (0.49%) against the previous session's close of $468.90.
At $466.60 per troy ounce, one gram of pure gold was worth about $15.00 on 22 September 2005. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 September 2005 18k gold was worth about $11.25 per gram and 14k about $8.75 per gram, against $15.00 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 63.5 on 22 September 2005, meaning one ounce of gold was worth roughly 63.5 ounces of silver.
A week before 22 September 2005, gold was around $455.50 per troy ounce, so the close of $466.60 is a gain of 2.4% over the week.
A month before 22 September 2005, gold was around $438.10 per troy ounce, so the close of $466.60 is a gain of 6.5% over the month.
A year before 22 September 2005, gold was around $407.20 per troy ounce. The close of $466.60 therefore represents a rise of 14.6% over twelve months.
It closed 0.49% below the highest close on record up to that date, which was set on 2005-09-21.