Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 22 March 2007, not the current price.See today's gold price (11 September 2026)
Highest closing price since 28 February 2007
Gold closed at $663.40 per troy ounce on 22 March 2007, up $4.400 (0.67%) from the previous close of $659.00.
This close extended a run of 6 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 7.84% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $550.90, making this a +20.42% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $663.40 per troy ounce on 22 March 2007. That is $4.40 higher than the previous close of $659.00, a move of 0.67%.
The gold price rose on 22 March 2007, gaining $4.40 (0.67%) against the previous session's close of $659.00.
At $663.40 per troy ounce, one gram of pure gold was worth about $21.33 on 22 March 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 March 2007 18k gold was worth about $16.00 per gram and 14k about $12.44 per gram, against $21.33 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 49.5 on 22 March 2007, meaning one ounce of gold was worth roughly 49.5 ounces of silver.
A week before 22 March 2007, gold was around $645.70 per troy ounce, so the close of $663.40 is a gain of 2.7% over the week.
A year before 22 March 2007, gold was around $550.90 per troy ounce. The close of $663.40 therefore represents a rise of 20.4% over twelve months.
This close was session 6 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 7.84% below the highest close on record up to that date, which was set on 2006-05-11.