Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 22 June 2010, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,239.90 per troy ounce on 22 June 2010, up $0.200 (0.02%) from the previous close of $1,239.70.
Gold barely moved, closing within 0.02% of the previous session. Flat days are the majority of any price series and are most useful as the baseline the notable days are measured against.
This was the strongest close of the week up to that point.
This close sat 1.38% below the highest gold close recorded up to that date, set on 2010-06-18.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $920.60, making this a +34.68% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,239.90 per troy ounce on 22 June 2010. That is $0.20 higher than the previous close of $1,239.70, a move of 0.02%.
The gold price rose on 22 June 2010, gaining $0.20 (0.02%) against the previous session's close of $1,239.70.
At $1,239.90 per troy ounce, one gram of pure gold was worth about $39.86 on 22 June 2010. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 June 2010 18k gold was worth about $29.90 per gram and 14k about $23.25 per gram, against $39.86 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 65.6 on 22 June 2010, meaning one ounce of gold was worth roughly 65.6 ounces of silver.
A month before 22 June 2010, gold was around $1,175.70 per troy ounce, so the close of $1,239.90 is a gain of 5.5% over the month.
A year before 22 June 2010, gold was around $920.60 per troy ounce. The close of $1,239.90 therefore represents a rise of 34.7% over twelve months.
It closed 1.38% below the highest close on record up to that date, which was set on 2010-06-18.