Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 22 July 2022, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,727.10 per troy ounce on 22 July 2022, up $14.40 (0.84%) from the previous close of $1,712.70.
This was the strongest close of the week up to that point.
This close sat 15.81% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,805.00, making this a -4.32% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,727.10 per troy ounce on 22 July 2022. That is $14.40 higher than the previous close of $1,712.70, a move of 0.84%.
The gold price rose on 22 July 2022, gaining $14.40 (0.84%) against the previous session's close of $1,712.70.
At $1,727.10 per troy ounce, one gram of pure gold was worth about $55.53 on 22 July 2022. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 July 2022 18k gold was worth about $41.65 per gram and 14k about $32.39 per gram, against $55.53 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 92.9 on 22 July 2022, meaning one ounce of gold was worth roughly 92.9 ounces of silver.
A month before 22 July 2022, gold was around $1,834.30 per troy ounce, so the close of $1,727.10 is a loss of 5.8% over the month.
It closed 15.81% below the highest close on record up to that date, which was set on 2020-08-06.