Distance from the record
This close sat 5.61% below the highest gold close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the gold price in 22 February 2007, not the current price.See today's gold price (11 September 2026)
Gold closed at $679.40 per troy ounce on 22 February 2007, down $0.800 (0.12%) from the previous close of $680.20.
Gold barely moved, closing within 0.12% of the previous session. Flat days are the majority of any price series and are most useful as the baseline the notable days are measured against.
This close sat 5.61% below the highest gold close recorded up to that date, set on 2006-05-11.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $553.90, making this a +22.66% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $679.40 per troy ounce on 22 February 2007. That is $0.80 lower than the previous close of $680.20, a move of -0.12%.
The gold price fell on 22 February 2007, losing $0.80 (0.12%) against the previous session's close of $680.20.
At $679.40 per troy ounce, one gram of pure gold was worth about $21.84 on 22 February 2007. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 February 2007 18k gold was worth about $16.38 per gram and 14k about $12.74 per gram, against $21.84 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 47.7 on 22 February 2007, meaning one ounce of gold was worth roughly 47.7 ounces of silver.
A month before 22 February 2007, gold was around $633.30 per troy ounce, so the close of $679.40 is a gain of 7.3% over the month.
A year before 22 February 2007, gold was around $553.90 per troy ounce. The close of $679.40 therefore represents a rise of 22.7% over twelve months.
It closed 5.61% below the highest close on record up to that date, which was set on 2006-05-11.