Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 22 December 2017, not the current price.See today's gold price (11 September 2026)
Highest closing price since 1 December 2017
Gold closed at $1,275.40 per troy ounce on 22 December 2017, up $8.100 (0.64%) from the previous close of $1,267.30.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 32.47% below the highest gold close recorded up to that date, set on 2011-08-22.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,128.80, making this a +12.99% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,275.40 per troy ounce on 22 December 2017. That is $8.10 higher than the previous close of $1,267.30, a move of 0.64%.
The gold price rose on 22 December 2017, gaining $8.10 (0.64%) against the previous session's close of $1,267.30.
At $1,275.40 per troy ounce, one gram of pure gold was worth about $41.01 on 22 December 2017. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 December 2017 18k gold was worth about $30.75 per gram and 14k about $23.92 per gram, against $41.01 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 78.0 on 22 December 2017, meaning one ounce of gold was worth roughly 78.0 ounces of silver.
A year before 22 December 2017, gold was around $1,128.80 per troy ounce. The close of $1,275.40 therefore represents a rise of 13.0% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 32.47% below the highest close on record up to that date, which was set on 2011-08-22.