Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 22 April 2024, not the current price.See today's gold price (11 September 2026)
Lowest closing price since 10 April 2024
Gold closed at $2,332.20 per troy ounce on 22 April 2024, down $66.20 (2.76%) from the previous close of $2,398.40.
Gold lost 2.76% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 2.76% below the highest gold close recorded up to that date, set on 2024-04-19.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,979.50, making this a +17.82% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $2,332.20 per troy ounce on 22 April 2024. That is $66.20 lower than the previous close of $2,398.40, a move of -2.76%.
The gold price fell on 22 April 2024, losing $66.20 (2.76%) against the previous session's close of $2,398.40.
At $2,332.20 per troy ounce, one gram of pure gold was worth about $74.98 on 22 April 2024. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 22 April 2024 18k gold was worth about $56.24 per gram and 14k about $43.74 per gram, against $74.98 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 85.7 on 22 April 2024, meaning one ounce of gold was worth roughly 85.7 ounces of silver.
A month before 22 April 2024, gold was around $2,158.10 per troy ounce, so the close of $2,332.20 is a gain of 8.1% over the month.
A year before 22 April 2024, gold was around $1,979.50 per troy ounce. The close of $2,332.20 therefore represents a rise of 17.8% over twelve months.
It closed 2.76% below the highest close on record up to that date, which was set on 2024-04-19.