Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 21 June 2021, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,781.80 per troy ounce on 21 June 2021, up $13.90 (0.79%) from the previous close of $1,767.90.
This was the strongest close of the week up to that point.
This close sat 13.15% below the highest gold close recorded up to that date, set on 2020-08-06.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,745.90, making this a +2.06% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,781.80 per troy ounce on 21 June 2021. That is $13.90 higher than the previous close of $1,767.90, a move of 0.79%.
The gold price rose on 21 June 2021, gaining $13.90 (0.79%) against the previous session's close of $1,767.90.
At $1,781.80 per troy ounce, one gram of pure gold was worth about $57.29 on 21 June 2021. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 21 June 2021 18k gold was worth about $42.96 per gram and 14k about $33.42 per gram, against $57.29 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 68.5 on 21 June 2021, meaning one ounce of gold was worth roughly 68.5 ounces of silver.
A week before 21 June 2021, gold was around $1,864.00 per troy ounce, so the close of $1,781.80 is a loss of 4.4% over the week.
A month before 21 June 2021, gold was around $1,876.70 per troy ounce, so the close of $1,781.80 is a loss of 5.1% over the month.
It closed 13.15% below the highest close on record up to that date, which was set on 2020-08-06.