Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the gold price in 20 August 2018, not the current price.See today's gold price (11 September 2026)
Gold closed at $1,186.80 per troy ounce on 20 August 2018, up $10.30 (0.88%) from the previous close of $1,176.50.
This was the strongest close of the week up to that point.
This close sat 37.16% below the highest gold close recorded up to that date, set on 2011-08-22.
One of the ten lowest gold closes of that year, ranking 246 of 251 sessions.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $1,285.70, making this a -7.69% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $1,186.80 per troy ounce on 20 August 2018. That is $10.30 higher than the previous close of $1,176.50, a move of 0.88%.
The gold price rose on 20 August 2018, gaining $10.30 (0.88%) against the previous session's close of $1,176.50.
At $1,186.80 per troy ounce, one gram of pure gold was worth about $38.16 on 20 August 2018. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 20 August 2018 18k gold was worth about $28.62 per gram and 14k about $22.26 per gram, against $38.16 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 81.0 on 20 August 2018, meaning one ounce of gold was worth roughly 81.0 ounces of silver.
It closed 37.16% below the highest close on record up to that date, which was set on 2011-08-22.