Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the gold price in 19 May 2003, not the current price.See today's gold price (11 September 2026)
Highest closing price since 7 February 2003
Gold closed at $364.20 per troy ounce on 19 May 2003, up $9.500 (2.68%) from the previous close of $354.70.
This was a 2.68% move in one session — well beyond a typical day for gold. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
No earlier session that month closed above this level.
This close sat 3.91% below the highest gold close recorded up to that date, set on 2003-02-04.
Metal value only, before dealer margins and fabrication.
Twelve months earlier gold traded around $310.60, making this a +17.26% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Gold closed at $364.20 per troy ounce on 19 May 2003. That is $9.50 higher than the previous close of $354.70, a move of 2.68%.
The gold price rose on 19 May 2003, gaining $9.50 (2.68%) against the previous session's close of $354.70.
At $364.20 per troy ounce, one gram of pure gold was worth about $11.71 on 19 May 2003. A troy ounce is 31.1034768 grams.
Scrap value follows purity, so on 19 May 2003 18k gold was worth about $8.78 per gram and 14k about $6.83 per gram, against $11.71 for pure 24k. These are melt values before any dealer margin.
The gold-to-silver ratio closed at about 75.7 on 19 May 2003, meaning one ounce of gold was worth roughly 75.7 ounces of silver.
A week before 19 May 2003, gold was around $351.60 per troy ounce, so the close of $364.20 is a gain of 3.6% over the week.
A month before 19 May 2003, gold was around $327.20 per troy ounce, so the close of $364.20 is a gain of 11.3% over the month.
A year before 19 May 2003, gold was around $310.60 per troy ounce. The close of $364.20 therefore represents a rise of 17.3% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 3.91% below the highest close on record up to that date, which was set on 2003-02-04.
The most recent higher close was about 3 months earlier — 68 trading sessions before this one.